| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.99 | -3.78 % | 0 | 43.55 | 45.91 | 41.01 |
| 23/06/2026 | 39.79 | -2.27 % | 0 | 39.13 | 52.15 | 39.13 |
| 24/06/2026 | 40.42 | +4.03 % | 0 | 37.28 | 42.40 | 36.71 |
| 25/06/2026 | 41.85 | +5.27 % | 0 | 41.31 | 44.19 | 39.95 |
| 26/06/2026 | 40.97 | -0.67 % | 0 | 42.54 | 43.85 | 39.87 |