| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.47 | +4.56 % | 0 | 50.44 | 55.12 | 50.37 |
| 23/06/2026 | 54.68 | +2.84 % | 0 | 53.93 | 63.83 | 51.78 |
| 24/06/2026 | 53.66 | -2.12 % | 0 | 56.90 | 57.40 | 52.51 |
| 25/06/2026 | 52.46 | -1.55 % | 0 | 53.06 | 54.83 | 50.69 |
| 26/06/2026 | 53.22 | +1.99 % | 0 | 52.11 | 53.70 | 50.51 |