| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.71 | -1.17 % | 0 | 51.40 | 53.63 | 47.77 |
| 23/06/2026 | 47.19 | -2. % | 0 | 46.45 | 51.24 | 46.45 |
| 24/06/2026 | 48.07 | +3.78 % | 0 | 44.22 | 49.89 | 43.60 |
| 25/06/2026 | 49.57 | +4.72 % | 0 | 48.72 | 51.73 | 47.47 |
| 26/06/2026 | 48.75 | +0.05 % | 0 | 50.12 | 51.53 | 47.25 |