| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.88 | +3.28 % | 0 | 40.14 | 44.10 | 40.07 |
| 23/06/2026 | 43.65 | +2.51 % | 0 | 43.05 | 54.16 | 41.16 |
| 24/06/2026 | 42.85 | -2.6 % | 0 | 45.48 | 46.36 | 41.64 |
| 25/06/2026 | 41.83 | -2.22 % | 0 | 42.30 | 44.33 | 40.15 |
| 26/06/2026 | 42.17 | +0.96 % | 0 | 41.39 | 43.25 | 39.75 |