| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.53 | -0.65 % | 0 | 13.11 | 14.95 | 10.95 |
| 06/11/2026 | 10.49 | -10.57 % | 0 | 10.88 | 21.14 | 8.94 |
| 09/11/2026 | 11.16 | +3. % | 0 | 10.13 | 11.33 | 9.64 |
| 10/11/2026 | 11.31 | +0.44 % | 0 | 12.03 | 12.58 | 11.16 |
| 11/11/2026 | 11.07 | -0.27 % | 0 | 11.38 | 11.81 | 11.07 |