| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.70 | -2.25 % | 0 | 60.46 | 62.71 | 57.38 |
| 23/06/2026 | 55.80 | -2.09 % | 0 | 54.96 | 59.81 | 54.63 |
| 24/06/2026 | 56.77 | +3.37 % | 0 | 52.27 | 58.75 | 51.59 |
| 25/06/2026 | 58.52 | +3.99 % | 0 | 57.41 | 60.80 | 56.16 |
| 26/06/2026 | 57.55 | -0.33 % | 0 | 58.84 | 60.33 | 56.13 |