| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.77 | -2.17 % | 0 | 71.04 | 72.78 | 66.66 |
| 23/06/2026 | 65.79 | -1.73 % | 0 | 64.98 | 69.75 | 64.98 |
| 24/06/2026 | 66.72 | +3.07 % | 0 | 61.62 | 68.83 | 60.83 |
| 25/06/2026 | 68.67 | +3.66 % | 0 | 67.33 | 72.55 | 66.09 |
| 26/06/2026 | 67.63 | -0.34 % | 0 | 69.20 | 70.92 | 65.03 |