| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.19 | -4.15 % | 0 | 38.55 | 41.63 | 37.06 |
| 22/09/2026 | 40.26 | +4.14 % | 0 | 38.15 | 42.42 | 37.04 |
| 23/09/2026 | 38.01 | -4.74 % | 0 | 40.06 | 41.64 | 36.67 |
| 24/09/2026 | 37.77 | +1.23 % | 0 | 38.05 | 39.11 | 37.22 |
| 25/09/2026 | 35.42 | -3.93 % | 0 | 38.15 | 39.78 | 34.99 |