| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.56 | +3.43 % | 0 | 23.60 | 26.47 | 23.57 |
| 23/06/2026 | 25.77 | +2.63 % | 0 | 25.43 | 35.48 | 23.95 |
| 24/06/2026 | 25.18 | -4.96 % | 0 | 26.84 | 28.23 | 24.19 |
| 25/06/2026 | 24.55 | -2.93 % | 0 | 24.76 | 26.00 | 23.38 |
| 26/06/2026 | 25.00 | +1.79 % | 0 | 24.23 | 26.00 | 23.20 |