| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.11 | -1.59 % | 0 | 23.79 | 25.97 | 20.25 |
| 06/11/2026 | 19.63 | -7.69 % | 0 | 20.18 | 22.00 | 17.54 |
| 09/11/2026 | 20.67 | +2.33 % | 0 | 18.93 | 20.75 | 17.98 |
| 10/11/2026 | 21.15 | +1.51 % | 0 | 22.00 | 23.05 | 20.70 |
| 11/11/2026 | 20.71 | -0.34 % | 0 | 21.04 | 21.42 | 20.57 |