| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.56 | -1.58 % | 0 | 82.79 | 83.42 | 78.02 |
| 23/06/2026 | 76.98 | -1.47 % | 0 | 76.23 | 81.29 | 75.05 |
| 24/06/2026 | 78.18 | +2.82 % | 0 | 73.87 | 81.27 | 73.42 |
| 25/06/2026 | 80.10 | +3.52 % | 0 | 77.88 | 84.12 | 76.43 |
| 26/06/2026 | 78.71 | -0.59 % | 0 | 80.92 | 82.57 | 76.67 |