| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.96 | -4.21 % | 0 | 46.90 | 50.67 | 45.58 |
| 22/09/2026 | 49.19 | +3.41 % | 0 | 46.81 | 51.62 | 45.75 |
| 23/09/2026 | 46.80 | -4.52 % | 0 | 49.08 | 50.62 | 45.39 |
| 24/09/2026 | 46.66 | +1.23 % | 0 | 47.01 | 48.16 | 45.98 |
| 25/09/2026 | 43.89 | -3.83 % | 0 | 46.99 | 48.68 | 43.24 |