| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 118.77 | +0.34 % | 0 | 117.07 | 122.20 | 115.15 |
| 08/12/2025 | 115.15 | -2.56 % | 0 | 119.05 | 119.05 | 114.59 |
| 09/12/2025 | 110.22 | -4.28 % | 0 | 116.30 | 116.52 | 108.14 |
| 10/12/2025 | 112.60 | +1.81 % | 0 | 111.72 | 116.05 | 109.01 |
| 11/12/2025 | 116.01 | +2.74 % | 0 | 113.89 | 116.86 | 110.62 |