| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.03 | +3.98 % | 0 | 17.42 | 19.74 | 17.14 |
| 23/06/2026 | 18.90 | +2.33 % | 0 | 18.76 | 28.12 | 16.93 |
| 24/06/2026 | 18.43 | -3.15 % | 0 | 19.66 | 21.09 | 17.49 |
| 25/06/2026 | 17.93 | -3.19 % | 0 | 18.15 | 19.12 | 17.06 |
| 26/06/2026 | 18.45 | +2.33 % | 0 | 17.74 | 19.07 | 16.91 |