| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | +6.11 % | 0 | 26.01 | 26.23 | 22.85 |
| 22/09/2026 | 23.19 | -3.42 % | 0 | 24.12 | 25.16 | 21.87 |
| 23/09/2026 | 24.19 | +7.89 % | 0 | 23.34 | 24.75 | 22.38 |
| 24/09/2026 | 23.88 | +0.15 % | 0 | 23.97 | 24.70 | 23.76 |
| 25/09/2026 | 25.25 | +2.43 % | 0 | 23.77 | 25.44 | 22.96 |