| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.13 | -2.56 % | 0 | 31.57 | 33.92 | 27.33 |
| 06/11/2026 | 26.75 | -4.36 % | 0 | 27.12 | 29.12 | 23.74 |
| 09/11/2026 | 28.01 | +4.97 % | 0 | 25.56 | 28.01 | 23.99 |
| 10/11/2026 | 28.27 | +4.09 % | 0 | 29.33 | 30.99 | 28.13 |
| 11/11/2026 | 28.01 | +3.04 % | 0 | 28.20 | 29.11 | 27.71 |