| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.83 | -1.93 % | 0 | 95.99 | 96.87 | 91.03 |
| 23/06/2026 | 89.47 | -1.39 % | 0 | 88.96 | 94.05 | 88.10 |
| 24/06/2026 | 90.79 | +3.33 % | 0 | 86.03 | 94.63 | 85.77 |
| 25/06/2026 | 92.91 | +3.35 % | 0 | 90.48 | 97.93 | 88.82 |
| 26/06/2026 | 91.74 | -0.16 % | 0 | 94.12 | 95.84 | 89.56 |