| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.49 | -3.74 % | 0 | 58.83 | 59.17 | 55.70 |
| 22/09/2026 | 59.88 | +3.37 % | 0 | 56.16 | 62.44 | 55.96 |
| 23/09/2026 | 56.98 | -4.52 % | 0 | 59.96 | 61.36 | 54.80 |
| 24/09/2026 | 56.87 | +0.91 % | 0 | 57.19 | 58.12 | 55.35 |
| 25/09/2026 | 53.80 | -3.36 % | 0 | 57.74 | 58.78 | 53.05 |