| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.47 | +7.23 % | 0 | 18.53 | 18.68 | 15.78 |
| 22/09/2026 | 16.00 | -3.67 % | 0 | 16.75 | 17.62 | 14.87 |
| 23/09/2026 | 16.71 | +8.47 % | 0 | 16.26 | 17.19 | 14.37 |
| 24/09/2026 | 16.63 | +1.5 % | 0 | 16.70 | 17.13 | 16.29 |
| 25/09/2026 | 17.54 | +4.19 % | 0 | 16.54 | 17.70 | 15.83 |