| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | +3.43 % | 0 | 12.58 | 14.26 | 12.21 |
| 23/06/2026 | 13.37 | +2.53 % | 0 | 13.51 | 21.46 | 11.98 |
| 24/06/2026 | 13.02 | -3.74 % | 0 | 13.96 | 15.75 | 12.16 |
| 25/06/2026 | 12.66 | -3.21 % | 0 | 12.86 | 13.60 | 12.08 |
| 26/06/2026 | 12.82 | +0.75 % | 0 | 12.56 | 13.51 | 11.81 |