| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.80 | +4.64 % | 0 | 21.20 | 24.74 | 20.89 |
| 06/11/2026 | 25.03 | +9.09 % | 0 | 24.17 | 29.51 | 24.16 |
| 09/11/2026 | 23.87 | -1.89 % | 0 | 25.39 | 26.56 | 23.68 |
| 10/11/2026 | 23.24 | -1.67 % | 0 | 22.89 | 23.31 | 22.14 |
| 11/11/2026 | 23.39 | +0.17 % | 0 | 23.28 | 23.60 | 22.54 |