| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.57 | -3.31 % | 0 | 70.86 | 71.18 | 67.45 |
| 22/09/2026 | 72.10 | +3.25 % | 0 | 68.22 | 74.94 | 68.00 |
| 23/09/2026 | 68.94 | -4.19 % | 0 | 72.12 | 73.67 | 66.95 |
| 24/09/2026 | 68.72 | +0.78 % | 0 | 69.11 | 70.17 | 67.62 |
| 25/09/2026 | 65.52 | -2.43 % | 0 | 69.73 | 70.86 | 64.67 |