| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.06 | -1.58 % | 0 | 110.52 | 112.71 | 104.31 |
| 23/06/2026 | 103.55 | -0.93 % | 0 | 103.08 | 107.09 | 102.52 |
| 24/06/2026 | 104.71 | +3.07 % | 0 | 101.87 | 109.08 | 99.35 |
| 25/06/2026 | 106.94 | +3.13 % | 0 | 104.38 | 113.02 | 103.74 |
| 26/06/2026 | 105.74 | -0.08 % | 0 | 108.69 | 111.13 | 102.34 |