| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.86 | -6.21 % | 0 | 12.26 | 12.28 | 11.58 |
| 23/01/2026 | 12.44 | +4.41 % | 0 | 12.17 | 12.50 | 11.86 |
| 26/01/2026 | 12.64 | +2.47 % | 0 | 12.91 | 13.02 | 11.84 |
| 27/01/2026 | 12.27 | -4.7 % | 0 | 12.55 | 13.04 | 11.86 |
| 28/01/2026 | 12.72 | +1.4 % | 0 | 13.15 | 13.94 | 12.58 |