| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 103.13 | +9.14 % | 0 | 93.58 | 107.50 | 93.55 |
| 24/03/2026 | 105.16 | +0.48 % | 0 | 105.86 | 109.48 | 104.03 |
| 25/03/2026 | 108.71 | +2.39 % | 0 | 110.50 | 112.89 | 107.57 |
| 26/03/2026 | 112.05 | +2.05 % | 0 | 109.30 | 118.07 | 108.80 |
| 27/03/2026 | 108.16 | -1.45 % | 0 | 110.14 | 110.14 | 104.90 |