| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | +8.52 % | 0 | 12.57 | 12.68 | 10.09 |
| 22/09/2026 | 10.41 | -4.32 % | 0 | 11.10 | 11.86 | 9.40 |
| 23/09/2026 | 10.93 | +10.85 % | 0 | 10.83 | 11.29 | 9.93 |
| 24/09/2026 | 10.79 | +1.31 % | 0 | 11.10 | 11.36 | 10.52 |
| 25/09/2026 | 11.42 | +3.4 % | 0 | 10.99 | 11.67 | 10.29 |