| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.30 | -1.51 % | 0 | 126.24 | 128.51 | 119.41 |
| 23/06/2026 | 118.60 | -0.78 % | 0 | 118.48 | 122.64 | 117.54 |
| 24/06/2026 | 119.84 | +2.89 % | 0 | 117.41 | 125.25 | 114.39 |
| 25/06/2026 | 122.17 | +2.89 % | 0 | 119.50 | 128.95 | 118.84 |
| 26/06/2026 | 121.92 | +0.8 % | 0 | 124.51 | 126.97 | 117.48 |