| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.23 | -2.92 % | 0 | 84.51 | 85.14 | 81.20 |
| 22/09/2026 | 85.51 | +2.62 % | 0 | 81.99 | 89.01 | 75.77 |
| 23/09/2026 | 82.50 | -3.66 % | 0 | 85.91 | 87.56 | 80.86 |
| 24/09/2026 | 82.25 | +0.67 % | 0 | 82.66 | 83.80 | 81.23 |
| 25/09/2026 | 78.85 | -2.17 % | 0 | 83.36 | 84.80 | 78.05 |