| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 140.03 | +3.85 % | 0 | 142.56 | 147.26 | 137.24 |
| 07/08/2026 | 139.32 | -0.46 % | 0 | 139.98 | 144.87 | 137.37 |
| 10/08/2026 | 136.47 | -0.42 % | 0 | 139.23 | 143.91 | 133.22 |
| 11/08/2026 | 137.35 | +2.55 % | 0 | 136.05 | 143.06 | 135.29 |
| 12/08/2026 | 128.18 | -4.6 % | 0 | 132.08 | 133.86 | 126.40 |