| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.97 | -1.04 % | 0 | 53.33 | 53.96 | 47.55 |
| 06/11/2026 | 46.52 | -5.09 % | 0 | 46.80 | 48.52 | 43.35 |
| 09/11/2026 | 48.84 | +6.38 % | 0 | 43.96 | 49.01 | 43.69 |
| 10/11/2026 | 48.83 | +3.15 % | 0 | 51.35 | 51.53 | 47.97 |
| 11/11/2026 | 48.49 | +2.15 % | 0 | 48.41 | 50.49 | 47.46 |