| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.51 | +9.04 % | 0 | 10.21 | 10.30 | 7.94 |
| 22/09/2026 | 8.23 | -4.41 % | 0 | 8.86 | 9.56 | 6.88 |
| 23/09/2026 | 8.62 | +10.88 % | 0 | 8.67 | 8.95 | 7.05 |
| 24/09/2026 | 8.54 | +1.07 % | 0 | 8.89 | 9.10 | 8.26 |
| 25/09/2026 | 9.05 | +3.67 % | 0 | 8.79 | 9.32 | 8.07 |