| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.68 | -2.73 % | 0 | 91.92 | 92.71 | 88.50 |
| 22/09/2026 | 93.37 | +3. % | 0 | 89.49 | 96.45 | 88.92 |
| 23/09/2026 | 89.87 | -3.53 % | 0 | 93.38 | 95.08 | 88.18 |
| 24/09/2026 | 89.62 | +0.58 % | 0 | 90.04 | 91.22 | 88.58 |
| 25/09/2026 | 86.11 | -2.01 % | 0 | 90.77 | 92.35 | 85.19 |