| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.38 | -1.65 % | 0 | 59.52 | 61.13 | 53.68 |
| 06/11/2026 | 52.69 | -3.84 % | 0 | 52.68 | 53.99 | 48.78 |
| 09/11/2026 | 54.44 | +4.43 % | 0 | 50.04 | 54.72 | 49.75 |
| 10/11/2026 | 55.15 | +2.82 % | 0 | 57.86 | 58.95 | 54.98 |
| 11/11/2026 | 54.79 | +1.55 % | 0 | 54.82 | 57.06 | 53.81 |