| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 115.68 | -0.4 % | 0 | 114.74 | 120.00 | 113.30 |
| 11/05/2026 | 108.87 | -5.84 % | 0 | 115.24 | 115.87 | 106.10 |
| 12/05/2026 | 108.92 | +0.3 % | 0 | 111.58 | 115.43 | 106.99 |
| 13/05/2026 | 109.75 | +0.66 % | 0 | 110.07 | 112.30 | 105.16 |
| 14/05/2026 | 112.13 | +1.36 % | 0 | 112.51 | 112.58 | 108.36 |