| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.34 | +8.37 % | 0 | 107.21 | 122.25 | 107.17 |
| 24/03/2026 | 119.46 | +0.39 % | 0 | 120.46 | 124.04 | 118.28 |
| 25/03/2026 | 123.24 | +2.11 % | 0 | 125.32 | 127.63 | 122.10 |
| 26/03/2026 | 126.53 | +1.65 % | 0 | 124.07 | 133.32 | 123.51 |
| 27/03/2026 | 122.72 | -1.36 % | 0 | 124.94 | 124.94 | 119.25 |