| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.69 | +1.52 % | 0 | 6.42 | 6.97 | 5.48 |
| 23/06/2026 | 6.00 | +2.92 % | 0 | 6.78 | 12.88 | 5.06 |
| 24/06/2026 | 5.85 | -3.71 % | 0 | 6.34 | 7.32 | 5.29 |
| 25/06/2026 | 5.67 | -3.49 % | 0 | 5.92 | 6.41 | 5.55 |
| 26/06/2026 | 5.74 | +0.44 % | 0 | 5.77 | 6.19 | 5.58 |