| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | +11.06 % | 0 | 8.17 | 8.24 | 5.85 |
| 22/09/2026 | 6.41 | -4.55 % | 0 | 6.99 | 7.63 | 5.80 |
| 23/09/2026 | 6.75 | +14.6 % | 0 | 6.86 | 7.00 | 5.38 |
| 24/09/2026 | 6.60 | -1.93 % | 0 | 7.03 | 7.23 | 6.39 |
| 25/09/2026 | 7.12 | +4.33 % | 0 | 6.94 | 7.58 | 6.25 |