| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.31 | +3.44 % | 0 | 8.17 | 9.42 | 7.77 |
| 06/11/2026 | 9.73 | +7.28 % | 0 | 9.52 | 12.96 | 9.24 |
| 09/11/2026 | 9.36 | -1.27 % | 0 | 10.10 | 10.65 | 9.36 |
| 10/11/2026 | 9.08 | -1.89 % | 0 | 8.97 | 9.32 | 8.50 |
| 11/11/2026 | 9.29 | +0.6 % | 0 | 9.10 | 9.31 | 8.98 |