| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.30 | -1.47 % | 0 | 66.60 | 68.29 | 61.04 |
| 06/11/2026 | 59.56 | -4.19 % | 0 | 59.46 | 60.84 | 55.76 |
| 09/11/2026 | 61.26 | +3.71 % | 0 | 56.64 | 61.46 | 55.17 |
| 10/11/2026 | 62.68 | +3.2 % | 0 | 64.97 | 65.40 | 61.63 |
| 11/11/2026 | 61.65 | +0.86 % | 0 | 61.73 | 63.97 | 60.75 |