| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.61 | -1.36 % | 0 | 142.93 | 145.18 | 136.32 |
| 23/06/2026 | 134.76 | -0.69 % | 0 | 134.96 | 139.26 | 133.65 |
| 24/06/2026 | 136.38 | +2.89 % | 0 | 133.55 | 142.06 | 130.41 |
| 25/06/2026 | 138.48 | +2.65 % | 0 | 135.73 | 145.86 | 135.05 |
| 26/06/2026 | 138.69 | +1.05 % | 0 | 141.33 | 143.82 | 133.70 |