| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.39 | -2.6 % | 0 | 99.70 | 100.64 | 96.15 |
| 22/09/2026 | 100.76 | +2.46 % | 0 | 97.37 | 104.36 | 96.59 |
| 23/09/2026 | 97.68 | -3.13 % | 0 | 101.22 | 102.97 | 95.51 |
| 24/09/2026 | 97.38 | +0.43 % | 0 | 97.79 | 99.26 | 96.04 |
| 25/09/2026 | 93.62 | -2.03 % | 0 | 98.55 | 100.25 | 92.95 |