| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 125.17 | +8.26 % | 0 | 114.48 | 130.33 | 114.45 |
| 24/03/2026 | 127.03 | +0.31 % | 0 | 128.21 | 131.73 | 125.83 |
| 25/03/2026 | 131.01 | +2.01 % | 0 | 133.17 | 135.41 | 129.75 |
| 26/03/2026 | 134.17 | +1.54 % | 0 | 131.86 | 141.09 | 131.33 |
| 27/03/2026 | 130.42 | -1.35 % | 0 | 132.78 | 132.78 | 126.62 |