| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 172.22 | +1.17 % | 0 | 171.79 | 172.87 | 168.62 |
| 05/12/2025 | 172.86 | +0.68 % | 0 | 170.84 | 176.71 | 168.25 |
| 08/12/2025 | 168.74 | -1.82 % | 0 | 173.01 | 173.01 | 167.26 |
| 09/12/2025 | 163.12 | -3.11 % | 0 | 169.95 | 170.19 | 160.00 |
| 10/12/2025 | 168.18 | +3.08 % | 0 | 164.65 | 169.81 | 161.81 |