| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | +11.74 % | 0 | 6.47 | 6.58 | 4.73 |
| 22/09/2026 | 4.91 | -4.57 % | 0 | 5.44 | 6.02 | 4.02 |
| 23/09/2026 | 5.17 | +4.66 % | 0 | 5.36 | 5.91 | 3.97 |
| 24/09/2026 | 5.24 | +2.75 % | 0 | 5.48 | 5.73 | 4.87 |
| 25/09/2026 | 5.43 | +4.13 % | 0 | 5.41 | 5.82 | 4.76 |