| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.58 | +1.44 % | 0 | 5.44 | 5.55 | 4.42 |
| 23/06/2026 | 4.83 | +10.92 % | 0 | 5.71 | 11.08 | 4.03 |
| 24/06/2026 | 4.73 | -3.77 % | 0 | 5.12 | 6.05 | 4.16 |
| 25/06/2026 | 4.57 | -4.1 % | 0 | 4.79 | 5.27 | 4.47 |
| 26/06/2026 | 4.69 | +9.84 % | 0 | 4.69 | 5.11 | 4.24 |