| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.02 | +4.08 % | 0 | 6.15 | 7.15 | 5.71 |
| 06/11/2026 | 7.36 | +7.69 % | 0 | 7.21 | 10.16 | 6.81 |
| 09/11/2026 | 7.04 | -1.05 % | 0 | 7.72 | 8.18 | 7.04 |
| 10/11/2026 | 6.84 | -1.16 % | 0 | 6.80 | 7.25 | 6.43 |
| 11/11/2026 | 7.01 | +0.65 % | 0 | 6.89 | 7.14 | 6.79 |