| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.74 | -1.25 % | 0 | 74.85 | 76.03 | 68.40 |
| 06/11/2026 | 66.87 | -3.89 % | 0 | 66.74 | 68.03 | 62.63 |
| 09/11/2026 | 69.61 | +4.9 % | 0 | 64.30 | 69.71 | 64.02 |
| 10/11/2026 | 69.84 | +2.62 % | 0 | 72.47 | 72.77 | 69.25 |
| 11/11/2026 | 69.36 | +1.26 % | 0 | 70.31 | 70.49 | 68.69 |