| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 147.02 | -1.37 % | 0 | 151.57 | 153.88 | 144.76 |
| 23/06/2026 | 143.19 | -0.46 % | 0 | 143.52 | 147.93 | 142.05 |
| 24/06/2026 | 145.01 | +2.82 % | 0 | 141.99 | 150.83 | 138.81 |
| 25/06/2026 | 147.00 | +2.49 % | 0 | 144.21 | 154.63 | 143.51 |
| 26/06/2026 | 145.76 | +0.2 % | 0 | 150.05 | 152.57 | 142.18 |