| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.50 | -2.45 % | 0 | 107.82 | 108.88 | 104.08 |
| 22/09/2026 | 108.84 | +2.34 % | 0 | 105.59 | 113.65 | 97.55 |
| 23/09/2026 | 105.74 | -3.42 % | 0 | 109.38 | 111.17 | 103.96 |
| 24/09/2026 | 105.40 | +0.45 % | 0 | 105.88 | 107.49 | 104.14 |
| 25/09/2026 | 101.60 | -1.86 % | 0 | 106.67 | 108.47 | 100.82 |