| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.44 | +1.97 % | 0 | 5.26 | 5.53 | 5.24 |
| 23/09/2025 | 5.15 | -4.55 % | 0 | 5.30 | 5.30 | 4.98 |
| 24/09/2025 | 5.06 | -7.66 % | 0 | 5.10 | 5.17 | 5.04 |
| 25/09/2025 | 5.23 | +3.36 % | 0 | 5.08 | 5.23 | 5.00 |
| 26/09/2025 | 5.30 | +0.38 % | 0 | 5.10 | 5.34 | 5.08 |