| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.68 | +3.23 % | 0 | 4.64 | 4.70 | 3.53 |
| 23/06/2026 | 3.86 | +23.16 % | 0 | 4.83 | 10.14 | 3.15 |
| 24/06/2026 | 3.75 | -0.13 % | 0 | 4.13 | 4.98 | 3.15 |
| 25/06/2026 | 3.66 | +2.38 % | 0 | 3.87 | 4.33 | 3.58 |
| 26/06/2026 | 3.72 | +20. % | 0 | 3.81 | 4.22 | 3.60 |