| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | +13.83 % | 0 | 5.02 | 5.22 | 3.47 |
| 22/09/2026 | 3.70 | -4.64 % | 0 | 4.18 | 4.71 | 3.25 |
| 23/09/2026 | 3.92 | +2.49 % | 0 | 4.13 | 4.66 | 2.91 |
| 24/09/2026 | 3.90 | +1.17 % | 0 | 4.22 | 4.47 | 3.65 |
| 25/09/2026 | 4.06 | +3.97 % | 0 | 4.16 | 4.40 | 3.57 |