| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.20 | +0.29 % | 0 | 4.56 | 5.37 | 4.24 |
| 06/11/2026 | 5.54 | +10.04 % | 0 | 5.36 | 7.86 | 5.00 |
| 09/11/2026 | 5.26 | -2.05 % | 0 | 5.74 | 5.94 | 4.84 |
| 10/11/2026 | 5.07 | -2.78 % | 0 | 5.06 | 5.45 | 4.63 |
| 11/11/2026 | 5.19 | +0.39 % | 0 | 5.11 | 5.31 | 4.96 |