| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 155.72 | -1.3 % | 0 | 160.37 | 162.75 | 152.97 |
| 23/06/2026 | 151.63 | -0.44 % | 0 | 152.27 | 156.53 | 150.75 |
| 24/06/2026 | 153.69 | +2.78 % | 0 | 150.63 | 159.81 | 147.53 |
| 25/06/2026 | 155.65 | +2.47 % | 0 | 152.88 | 163.59 | 152.18 |
| 26/06/2026 | 154.41 | +0.29 % | 0 | 158.94 | 161.54 | 150.81 |