| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.60 | -1.4 % | 0 | 82.87 | 84.12 | 76.22 |
| 06/11/2026 | 74.58 | -3.66 % | 0 | 74.49 | 75.83 | 70.26 |
| 09/11/2026 | 77.49 | +4.34 % | 0 | 71.60 | 77.59 | 71.60 |
| 10/11/2026 | 77.72 | +2.26 % | 0 | 80.48 | 80.75 | 77.21 |
| 11/11/2026 | 77.34 | +1.27 % | 0 | 78.32 | 78.51 | 76.63 |