| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.85 | -2.34 % | 0 | 116.24 | 117.39 | 112.34 |
| 22/09/2026 | 117.75 | +2.69 % | 0 | 114.08 | 122.40 | 112.87 |
| 23/09/2026 | 114.09 | -3.25 % | 0 | 117.85 | 119.67 | 111.96 |
| 24/09/2026 | 113.79 | +0.49 % | 0 | 114.28 | 115.79 | 112.56 |
| 25/09/2026 | 109.89 | -1.7 % | 0 | 115.10 | 116.96 | 109.10 |