| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.92 | -1.2 % | 0 | 91.36 | 92.59 | 84.45 |
| 06/11/2026 | 82.82 | -3.43 % | 0 | 82.67 | 84.05 | 78.24 |
| 09/11/2026 | 85.77 | +3.99 % | 0 | 80.22 | 86.03 | 79.75 |
| 10/11/2026 | 86.02 | +2.1 % | 0 | 88.88 | 89.12 | 85.21 |
| 11/11/2026 | 85.16 | +0.64 % | 0 | 86.73 | 86.93 | 85.00 |