| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.51 | -2.14 % | 0 | 124.92 | 126.14 | 120.87 |
| 22/09/2026 | 126.41 | +2.63 % | 0 | 122.81 | 131.34 | 121.41 |
| 23/09/2026 | 122.70 | -2.93 % | 0 | 126.57 | 128.41 | 120.75 |
| 24/09/2026 | 122.48 | +0.57 % | 0 | 122.94 | 124.57 | 121.04 |
| 25/09/2026 | 118.45 | -1.37 % | 0 | 123.78 | 125.69 | 117.67 |