| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 164.58 | -1.31 % | 0 | 169.32 | 171.79 | 161.80 |
| 23/06/2026 | 160.46 | -0.31 % | 0 | 161.16 | 165.75 | 159.50 |
| 24/06/2026 | 162.55 | +2.63 % | 0 | 159.45 | 168.92 | 156.70 |
| 25/06/2026 | 164.64 | +2.43 % | 0 | 161.73 | 172.72 | 161.01 |
| 26/06/2026 | 163.29 | +0.39 % | 0 | 167.97 | 170.67 | 159.88 |