| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 726.45 | -0.53 % | 0 | 726.52 | 728.60 | 722.98 |
| 22/01/2026 | 719.10 | -0.85 % | 0 | 718.64 | 722.24 | 716.98 |
| 23/01/2026 | 725.41 | +0.76 % | 0 | 721.72 | 725.97 | 720.05 |
| 26/01/2026 | 726.01 | +0.13 % | 0 | 725.57 | 727.94 | 723.13 |
| 27/01/2026 | 726.25 | -0.17 % | 0 | 721.20 | 728.28 | 721.20 |