| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 178.44 | +2.6 % | 0 | 178.25 | 181.11 | 176.15 |
| 22/01/2026 | 184.86 | +3.73 % | 0 | 186.26 | 187.58 | 181.64 |
| 23/01/2026 | 178.65 | -2.55 % | 0 | 183.18 | 183.92 | 178.60 |
| 26/01/2026 | 177.86 | -0.29 % | 0 | 179.45 | 180.63 | 176.31 |
| 27/01/2026 | 178.37 | +1.29 % | 0 | 183.71 | 183.71 | 175.85 |