| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 766.51 | +0.47 % | 0 | 766.64 | 769.93 | 766.39 |
| 22/09/2026 | 764.43 | -0.37 % | 0 | 769.13 | 769.33 | 760.79 |
| 23/09/2026 | 768.34 | +0.58 % | 0 | 764.86 | 770.92 | 762.71 |
| 24/09/2026 | 769.03 | +0.05 % | 0 | 768.51 | 769.96 | 766.80 |
| 25/09/2026 | 772.60 | +0.31 % | 0 | 767.58 | 773.47 | 766.94 |