| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 728.04 | +0.56 % | 0 | 725.06 | 730.47 | 722.73 |
| 23/06/2026 | 732.18 | +0.32 % | 0 | 733.08 | 733.08 | 728.83 |
| 24/06/2026 | 729.93 | -0.44 % | 0 | 733.14 | 735.33 | 727.41 |
| 25/06/2026 | 727.72 | -0.39 % | 0 | 730.63 | 731.35 | 723.01 |
| 26/06/2026 | 728.96 | +0.13 % | 0 | 727.03 | 731.67 | 725.44 |