| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 806.01 | +0.22 % | 0 | 800.29 | 807.53 | 798.91 |
| 06/11/2026 | 809.38 | +0.5 % | 0 | 809.53 | 813.46 | 808.05 |
| 09/11/2026 | 806.31 | -0.3 % | 0 | 809.30 | 810.37 | 806.15 |
| 10/11/2026 | 806.10 | -0.09 % | 0 | 803.00 | 806.50 | 802.74 |
| 11/11/2026 | 807.26 | +0.1 % | 0 | 806.04 | 807.79 | 805.71 |