| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.80 | -2.49 % | 0 | 130.58 | 131.11 | 127.32 |
| 22/09/2026 | 132.79 | +2.29 % | 0 | 127.69 | 136.43 | 127.41 |
| 23/09/2026 | 128.89 | -3.18 % | 0 | 132.34 | 134.66 | 126.23 |
| 24/09/2026 | 128.08 | -0.25 % | 0 | 128.53 | 130.57 | 127.15 |
| 25/09/2026 | 124.50 | -1.86 % | 0 | 129.45 | 130.31 | 123.67 |