| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.82 | -1.73 % | 0 | 174.77 | 176.72 | 168.40 |
| 23/06/2026 | 166.77 | -0.7 % | 0 | 166.63 | 170.35 | 165.65 |
| 24/06/2026 | 168.24 | +2.23 % | 0 | 165.53 | 172.27 | 163.68 |
| 25/06/2026 | 170.80 | +2.03 % | 0 | 167.89 | 176.19 | 167.17 |
| 26/06/2026 | 169.48 | -0.19 % | 0 | 172.92 | 174.17 | 167.19 |