| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.59 | -2.02 % | 0 | 96.36 | 97.90 | 88.49 |
| 06/11/2026 | 87.32 | -4.44 % | 0 | 86.97 | 88.50 | 82.20 |
| 09/11/2026 | 90.63 | +3.05 % | 0 | 84.51 | 90.68 | 84.09 |
| 10/11/2026 | 90.77 | +1.07 % | 0 | 92.75 | 93.66 | 90.35 |
| 11/11/2026 | 89.93 | -0.31 % | 0 | 91.61 | 91.90 | 89.73 |