| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.58 | -1.76 % | 0 | 106.31 | 107.81 | 99.16 |
| 06/11/2026 | 97.31 | -3.94 % | 0 | 97.88 | 98.42 | 92.94 |
| 09/11/2026 | 100.55 | +2.73 % | 0 | 94.59 | 100.60 | 94.09 |
| 10/11/2026 | 100.64 | +0.91 % | 0 | 102.69 | 103.58 | 100.31 |
| 11/11/2026 | 99.94 | -0.2 % | 0 | 101.54 | 101.82 | 99.68 |