| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.46 | -1.71 % | 0 | 184.51 | 186.45 | 177.93 |
| 23/06/2026 | 176.27 | -0.82 % | 0 | 176.36 | 180.09 | 175.38 |
| 24/06/2026 | 178.45 | +2.34 % | 0 | 175.26 | 182.06 | 173.16 |
| 25/06/2026 | 180.59 | +1.95 % | 0 | 177.62 | 185.90 | 176.89 |
| 26/06/2026 | 179.29 | -0.15 % | 0 | 182.67 | 183.88 | 176.82 |