| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.58 | -2.4 % | 0 | 140.44 | 141.01 | 137.26 |
| 22/09/2026 | 142.64 | +2.12 % | 0 | 137.56 | 146.31 | 137.27 |
| 23/09/2026 | 138.73 | -2.99 % | 0 | 142.20 | 144.60 | 136.34 |
| 24/09/2026 | 138.16 | -0.09 % | 0 | 138.40 | 140.48 | 137.06 |
| 25/09/2026 | 134.37 | -1.74 % | 0 | 139.31 | 140.20 | 133.54 |