| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 528.81 | +0.76 % | 0 | 525.89 | 531.31 | 523.57 |
| 23/06/2026 | 533.03 | +0.45 % | 0 | 533.91 | 533.91 | 529.67 |
| 24/06/2026 | 530.80 | -0.59 % | 0 | 533.99 | 536.17 | 528.25 |
| 25/06/2026 | 528.60 | -0.53 % | 0 | 531.50 | 532.22 | 523.88 |
| 26/06/2026 | 529.88 | +0.19 % | 0 | 527.86 | 532.48 | 526.31 |