| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 606.90 | +0.3 % | 0 | 601.14 | 608.40 | 599.77 |
| 06/11/2026 | 610.29 | +0.69 % | 0 | 610.36 | 614.33 | 608.93 |
| 09/11/2026 | 607.15 | -0.39 % | 0 | 610.14 | 611.22 | 607.00 |
| 10/11/2026 | 606.95 | -0.12 % | 0 | 603.88 | 607.34 | 603.59 |
| 11/11/2026 | 608.10 | +0.14 % | 0 | 606.89 | 608.64 | 606.56 |