| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 567.70 | +0.7 % | 0 | 567.49 | 571.27 | 567.08 |
| 22/09/2026 | 565.27 | -0.5 % | 0 | 571.01 | 571.32 | 561.61 |
| 23/09/2026 | 569.17 | +0.78 % | 0 | 565.71 | 572.10 | 563.81 |
| 24/09/2026 | 569.86 | +0.07 % | 0 | 569.39 | 571.24 | 567.54 |
| 25/09/2026 | 573.93 | +0.51 % | 0 | 568.46 | 574.67 | 568.06 |