| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 468.11 | +0.85 % | 0 | 467.90 | 471.68 | 467.49 |
| 22/09/2026 | 465.67 | -0.6 % | 0 | 471.41 | 471.72 | 462.01 |
| 23/09/2026 | 469.58 | +0.95 % | 0 | 466.12 | 472.51 | 464.21 |
| 24/09/2026 | 470.32 | +0.1 % | 0 | 469.82 | 471.67 | 467.95 |
| 25/09/2026 | 474.35 | +0.62 % | 0 | 468.89 | 475.08 | 468.49 |