| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 508.03 | +0.51 % | 0 | 501.53 | 509.43 | 500.31 |
| 06/11/2026 | 510.70 | +0.82 % | 0 | 510.83 | 515.66 | 509.35 |
| 09/11/2026 | 507.56 | -0.47 % | 0 | 514.26 | 514.26 | 507.22 |
| 10/11/2026 | 507.37 | -0.14 % | 0 | 504.30 | 508.07 | 504.00 |
| 11/11/2026 | 507.75 | +0.02 % | 0 | 506.72 | 509.54 | 506.40 |