| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 407.78 | +0.47 % | 0 | 401.96 | 409.52 | 400.63 |
| 06/11/2026 | 410.91 | +0.98 % | 0 | 411.22 | 416.13 | 409.79 |
| 09/11/2026 | 407.99 | -0.58 % | 0 | 414.28 | 414.73 | 407.66 |
| 10/11/2026 | 407.80 | -0.17 % | 0 | 404.76 | 408.49 | 404.42 |
| 11/11/2026 | 408.78 | +0.18 % | 0 | 407.14 | 409.96 | 406.81 |