| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 318.37 | +1.15 % | 0 | 318.53 | 322.30 | 318.10 |
| 22/09/2026 | 316.29 | -0.88 % | 0 | 322.03 | 322.35 | 312.62 |
| 23/09/2026 | 320.20 | +1.4 % | 0 | 316.75 | 323.13 | 314.83 |
| 24/09/2026 | 320.69 | +0.07 % | 0 | 320.47 | 322.31 | 318.57 |
| 25/09/2026 | 324.99 | +0.92 % | 0 | 319.54 | 325.72 | 319.14 |