| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 279.92 | +1.49 % | 0 | 276.92 | 282.35 | 274.60 |
| 23/06/2026 | 284.02 | +0.84 % | 0 | 284.94 | 284.94 | 280.65 |
| 24/06/2026 | 281.84 | -1.1 % | 0 | 285.03 | 287.20 | 279.29 |
| 25/06/2026 | 279.66 | -0.97 % | 0 | 282.57 | 283.30 | 274.95 |
| 26/06/2026 | 280.88 | +0.36 % | 0 | 278.89 | 283.53 | 277.38 |