| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 357.94 | +0.53 % | 0 | 352.24 | 360.07 | 350.83 |
| 06/11/2026 | 361.33 | +1.17 % | 0 | 361.49 | 366.29 | 360.01 |
| 09/11/2026 | 358.19 | -0.66 % | 0 | 364.34 | 364.93 | 357.76 |
| 10/11/2026 | 358.00 | -0.19 % | 0 | 354.89 | 358.88 | 354.63 |
| 11/11/2026 | 359.42 | +0.32 % | 0 | 357.34 | 360.16 | 357.02 |