| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.14 | +1.82 % | 0 | 227.13 | 232.56 | 224.82 |
| 23/06/2026 | 234.23 | +1.02 % | 0 | 235.15 | 235.15 | 230.92 |
| 24/06/2026 | 232.06 | -1.32 % | 0 | 235.24 | 237.42 | 229.51 |
| 25/06/2026 | 229.89 | -1.17 % | 0 | 232.79 | 233.51 | 225.17 |
| 26/06/2026 | 231.13 | +0.46 % | 0 | 229.10 | 233.72 | 227.60 |