| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.16 | +0.62 % | 0 | 302.47 | 310.41 | 301.05 |
| 06/11/2026 | 311.56 | +1.37 % | 0 | 311.71 | 316.51 | 310.19 |
| 09/11/2026 | 308.41 | -0.76 % | 0 | 314.55 | 315.18 | 307.99 |
| 10/11/2026 | 308.21 | -0.22 % | 0 | 305.10 | 309.17 | 304.85 |
| 11/11/2026 | 308.52 | +0.02 % | 0 | 307.56 | 309.62 | 307.27 |