| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.43 | +0.76 % | 0 | 252.62 | 260.58 | 251.47 |
| 06/11/2026 | 261.85 | +1.67 % | 0 | 261.92 | 266.29 | 260.42 |
| 09/11/2026 | 258.62 | -0.9 % | 0 | 264.79 | 265.37 | 258.28 |
| 10/11/2026 | 258.43 | -0.26 % | 0 | 255.35 | 259.33 | 255.06 |
| 11/11/2026 | 259.68 | +0.39 % | 0 | 257.76 | 260.58 | 257.43 |