| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.41 | +2.36 % | 0 | 177.46 | 182.76 | 175.14 |
| 23/06/2026 | 184.47 | +1.32 % | 0 | 185.39 | 185.39 | 181.06 |
| 24/06/2026 | 182.26 | -1.68 % | 0 | 185.47 | 187.63 | 179.76 |
| 25/06/2026 | 180.13 | -1.47 % | 0 | 183.07 | 183.79 | 175.47 |
| 26/06/2026 | 181.39 | +0.62 % | 0 | 179.30 | 183.95 | 177.88 |