| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 219.16 | +1.85 % | 0 | 218.95 | 222.72 | 218.51 |
| 22/09/2026 | 216.72 | -1.28 % | 0 | 222.45 | 222.76 | 213.03 |
| 23/09/2026 | 220.61 | +2.05 % | 0 | 217.17 | 223.54 | 215.25 |
| 24/09/2026 | 221.40 | +0.24 % | 0 | 220.90 | 222.74 | 218.99 |
| 25/09/2026 | 225.41 | +1.34 % | 0 | 219.97 | 226.15 | 219.57 |