| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.36 | +2.41 % | 0 | 169.16 | 172.92 | 168.71 |
| 22/09/2026 | 166.91 | -1.66 % | 0 | 172.65 | 172.97 | 163.22 |
| 23/09/2026 | 170.81 | +2.67 % | 0 | 167.38 | 173.75 | 165.45 |
| 24/09/2026 | 171.62 | +0.32 % | 0 | 171.12 | 172.95 | 169.19 |
| 25/09/2026 | 175.12 | +1.45 % | 0 | 170.19 | 176.36 | 169.79 |