| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.63 | +0.95 % | 0 | 202.83 | 210.72 | 201.60 |
| 06/11/2026 | 212.60 | +2.33 % | 0 | 212.14 | 216.94 | 210.66 |
| 09/11/2026 | 208.83 | -1.11 % | 0 | 215.08 | 215.46 | 208.38 |
| 10/11/2026 | 208.64 | -0.31 % | 0 | 205.56 | 209.46 | 205.26 |
| 11/11/2026 | 209.83 | +0.46 % | 0 | 207.96 | 210.79 | 207.64 |