| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 131.72 | +2.87 % | 0 | 128.69 | 134.07 | 126.88 |
| 23/06/2026 | 135.60 | +1.71 % | 0 | 136.24 | 136.60 | 132.68 |
| 24/06/2026 | 134.06 | -1.67 % | 0 | 136.62 | 138.58 | 131.34 |
| 25/06/2026 | 131.62 | -1.75 % | 0 | 134.38 | 135.06 | 127.33 |
| 26/06/2026 | 132.78 | +0.89 % | 0 | 130.37 | 134.99 | 129.52 |