| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 126.44 | +0.46 % | 0 | 128.92 | 129.00 | 125.55 |
| 11/05/2026 | 133.78 | +5.57 % | 0 | 128.38 | 136.62 | 127.42 |
| 12/05/2026 | 133.98 | +0.27 % | 0 | 132.05 | 136.01 | 127.60 |
| 13/05/2026 | 132.52 | -0.33 % | 0 | 134.52 | 137.61 | 132.11 |
| 14/05/2026 | 131.20 | -0.24 % | 0 | 130.96 | 132.64 | 130.89 |