| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.94 | +3.16 % | 0 | 101.05 | 105.96 | 99.38 |
| 23/06/2026 | 107.81 | +2.16 % | 0 | 108.06 | 108.51 | 104.83 |
| 24/06/2026 | 106.10 | -2.17 % | 0 | 108.51 | 110.15 | 103.57 |
| 25/06/2026 | 103.81 | -2.31 % | 0 | 106.40 | 107.03 | 98.78 |
| 26/06/2026 | 104.86 | +0.82 % | 0 | 102.47 | 106.90 | 101.99 |