| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 178.77 | +1.11 % | 0 | 172.97 | 180.48 | 171.63 |
| 06/11/2026 | 182.16 | +2.4 % | 0 | 182.27 | 186.49 | 180.79 |
| 09/11/2026 | 178.96 | -1.29 % | 0 | 185.20 | 185.67 | 178.52 |
| 10/11/2026 | 178.77 | -0.37 % | 0 | 175.73 | 179.43 | 175.40 |
| 11/11/2026 | 179.20 | +0.11 % | 0 | 178.10 | 180.16 | 177.77 |