| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 139.13 | +2.68 % | 0 | 139.30 | 143.06 | 138.84 |
| 22/09/2026 | 137.05 | -2. % | 0 | 142.79 | 143.10 | 133.36 |
| 23/09/2026 | 140.95 | +3.26 % | 0 | 137.51 | 143.88 | 135.59 |
| 24/09/2026 | 141.73 | +0.37 % | 0 | 141.26 | 143.09 | 139.36 |
| 25/09/2026 | 145.76 | +2.11 % | 0 | 140.33 | 146.49 | 139.93 |