| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.09 | +2.82 % | 0 | 129.34 | 133.10 | 128.89 |
| 22/09/2026 | 127.10 | -2.15 % | 0 | 132.83 | 133.14 | 123.40 |
| 23/09/2026 | 131.00 | +3.52 % | 0 | 127.56 | 133.87 | 125.65 |
| 24/09/2026 | 131.56 | +0.24 % | 0 | 131.30 | 132.90 | 129.45 |
| 25/09/2026 | 135.80 | +2.27 % | 0 | 130.37 | 136.53 | 129.97 |