| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.00 | +3.22 % | 0 | 92.24 | 96.95 | 90.72 |
| 23/06/2026 | 98.56 | +1.97 % | 0 | 99.01 | 99.80 | 96.09 |
| 24/06/2026 | 97.27 | -2.2 % | 0 | 102.12 | 102.12 | 94.94 |
| 25/06/2026 | 94.96 | -2.28 % | 0 | 97.39 | 99.66 | 90.08 |
| 26/06/2026 | 96.48 | +1.39 % | 0 | 93.56 | 97.81 | 93.14 |