| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 169.14 | +1.38 % | 0 | 163.23 | 170.94 | 161.57 |
| 06/11/2026 | 172.52 | +2.74 % | 0 | 172.27 | 177.13 | 170.82 |
| 09/11/2026 | 169.38 | -1.14 % | 0 | 175.13 | 175.63 | 168.87 |
| 10/11/2026 | 168.78 | -0.4 % | 0 | 165.77 | 169.61 | 165.36 |
| 11/11/2026 | 169.24 | +0.12 % | 0 | 168.14 | 170.20 | 167.85 |