| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.25 | +0.87 % | 0 | 153.05 | 161.07 | 151.70 |
| 06/11/2026 | 162.21 | +2.69 % | 0 | 162.36 | 167.14 | 160.82 |
| 09/11/2026 | 159.04 | -1.45 % | 0 | 165.17 | 165.78 | 158.62 |
| 10/11/2026 | 158.84 | -0.42 % | 0 | 155.73 | 159.83 | 155.48 |
| 11/11/2026 | 160.26 | +0.74 % | 0 | 158.18 | 161.00 | 157.89 |