| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.26 | +3.31 % | 0 | 83.67 | 87.83 | 82.19 |
| 23/06/2026 | 89.90 | +2.3 % | 0 | 90.16 | 90.45 | 87.07 |
| 24/06/2026 | 88.38 | -2.63 % | 0 | 93.26 | 93.26 | 86.15 |
| 25/06/2026 | 86.25 | -2.7 % | 0 | 88.61 | 89.51 | 81.62 |
| 26/06/2026 | 87.19 | +0.91 % | 0 | 84.86 | 88.49 | 84.61 |