| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.17 | +3.11 % | 0 | 119.38 | 123.16 | 119.03 |
| 22/09/2026 | 117.14 | -2.33 % | 0 | 122.88 | 123.19 | 113.47 |
| 23/09/2026 | 121.02 | +3.8 % | 0 | 117.62 | 123.91 | 115.70 |
| 24/09/2026 | 122.09 | +0.66 % | 0 | 121.35 | 123.03 | 119.58 |
| 25/09/2026 | 125.75 | +2.37 % | 0 | 120.42 | 126.52 | 120.03 |