| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 97.87 | -3.38 % | 0 | 101.26 | 101.47 | 90.65 |
| 08/05/2026 | 98.79 | +0.53 % | 0 | 101.12 | 102.44 | 96.61 |
| 11/05/2026 | 105.64 | +6.59 % | 0 | 100.59 | 109.09 | 100.27 |
| 12/05/2026 | 105.76 | +0.28 % | 0 | 103.92 | 107.45 | 100.23 |
| 13/05/2026 | 104.35 | -0.42 % | 0 | 106.05 | 109.06 | 104.08 |