| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.81 | +3.33 % | 0 | 75.41 | 79.45 | 74.04 |
| 23/06/2026 | 81.35 | +2.35 % | 0 | 81.61 | 82.20 | 78.81 |
| 24/06/2026 | 79.94 | -2.67 % | 0 | 84.63 | 84.63 | 77.64 |
| 25/06/2026 | 77.80 | -2.84 % | 0 | 80.07 | 82.17 | 73.78 |
| 26/06/2026 | 78.66 | +0.81 % | 0 | 76.50 | 80.09 | 76.09 |