| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.29 | +3.42 % | 0 | 109.46 | 113.25 | 109.13 |
| 22/09/2026 | 107.23 | -2.52 % | 0 | 112.95 | 113.25 | 103.63 |
| 23/09/2026 | 111.08 | +4.11 % | 0 | 107.72 | 113.96 | 105.70 |
| 24/09/2026 | 111.91 | +0.53 % | 0 | 111.43 | 113.06 | 109.67 |
| 25/09/2026 | 115.52 | +2.35 % | 0 | 110.51 | 116.44 | 110.10 |