| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.86 | +1.32 % | 0 | 143.16 | 150.95 | 141.74 |
| 06/11/2026 | 152.25 | +2.87 % | 0 | 152.40 | 157.26 | 150.87 |
| 09/11/2026 | 149.08 | -1.55 % | 0 | 155.21 | 155.81 | 148.64 |
| 10/11/2026 | 148.87 | -0.45 % | 0 | 145.78 | 149.76 | 145.52 |
| 11/11/2026 | 149.45 | +0.22 % | 0 | 148.22 | 150.28 | 147.93 |