| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.91 | -9.94 % | 0 | 16.42 | 16.91 | 14.46 |
| 23/06/2026 | 13.66 | -4.54 % | 0 | 13.68 | 15.67 | 11.73 |
| 24/06/2026 | 14.03 | +4.9 % | 0 | 11.99 | 15.05 | 11.83 |
| 25/06/2026 | 14.82 | +5.97 % | 0 | 14.36 | 16.28 | 13.68 |
| 26/06/2026 | 14.31 | -2.75 % | 0 | 15.08 | 15.82 | 13.61 |