| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.72 | +3.93 % | 0 | 45.59 | 49.13 | 45.24 |
| 23/06/2026 | 50.36 | +2.5 % | 0 | 50.40 | 52.32 | 48.43 |
| 24/06/2026 | 49.21 | -3.77 % | 0 | 53.09 | 53.09 | 47.85 |
| 25/06/2026 | 47.54 | -3.74 % | 0 | 49.31 | 50.76 | 45.25 |
| 26/06/2026 | 48.25 | +0.79 % | 1 | 46.89 | 49.95 | 45.01 |