| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | -8.54 % | 0 | 22.44 | 23.19 | 19.78 |
| 23/06/2026 | 18.85 | -5.04 % | 0 | 18.69 | 20.78 | 17.91 |
| 24/06/2026 | 19.34 | +4.57 % | 0 | 16.75 | 20.70 | 16.52 |
| 25/06/2026 | 20.40 | +5.73 % | 0 | 19.86 | 22.19 | 18.58 |
| 26/06/2026 | 19.72 | -2.95 % | 0 | 20.73 | 21.70 | 18.76 |